Market Cap AU$3.90T -1.53%
Volume 24h AU$265.28B 1.38%
BTC % 50.61% -0.59%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 4 Seconds ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2021 AU$0.00006471 AU$0.00006027 AU$0.00006503 AU$0.00006114 AU$9 -
Jul-03 2021 AU$0.00006115 AU$0.00006023 AU$0.00006116 AU$0.00006107 AU$8 -
Jun-22 2021 AU$262.05 AU$236.14 AU$271.76 AU$258.63 AU$786 -
Jun-21 2021 AU$258.87 AU$256.45 AU$299.27 AU$298.27 AU$1,036 -
Jun-06 2021 AU$0.00175606 AU$0.00172033 AU$0.00180179 AU$0.00172851 AU$3 -
Jun-05 2021 AU$0.0017209 AU$0.0016845 AU$0.0017329 AU$0.00173156 AU$3 -
Jun-04 2021 AU$245.45 AU$233.82 AU$259.80 AU$259.80 AU$24 -
Jun-03 2021 AU$260.19 AU$254.12 AU$386.34 AU$386.34 AU$36 -
May-23 2021 AU$0.00043491 AU$0.00043177 AU$0.00045116 AU$0.00043579 AU$115 -
May-22 2021 AU$0.00043729 AU$0.00041507 AU$0.00046971 AU$0.00042931 AU$117 -
May-18 2021 AU$0.12748 AU$0.124272 AU$0.12748 AU$0.124428 AU$299 -
May-17 2021 AU$0.124533 AU$0.00506909 AU$0.135271 AU$0.0051135 AU$24,419 -
May-16 2021 AU$0.00510474 AU$0.00117852 AU$0.040669 AU$0.00498838 AU$40,601 -
Dec-21 2020 AU$0.00011241 AU$0.00010947 AU$0.00011782 AU$0.00011629 AU$21 -
Dec-20 2020 AU$0.00011661 AU$0.00011427 AU$0.00011949 AU$0.00011828 AU$23 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51643 AUD.