Market Cap AR$2,124.82T -95.16%
Volume 24h AR$154.58T 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2021 AR$0.038995 AR$0.036318 AR$0.039186 AR$0.036843 AR$5,482 -
Jul-03 2021 AR$0.036846 AR$0.036292 AR$0.036853 AR$0.036799 AR$4,569 -
Jun-22 2021 AR$157,901.95 AR$142,285.12 AR$163,749.15 AR$155,840.15 AR$473,304 -
Jun-21 2021 AR$155,982.67 AR$154,527.69 AR$180,328.83 AR$179,723.09 AR$624,067 -
Jun-06 2021 AR$1.0581 AR$1.0365 AR$1.0856 AR$1.0415 AR$1,827 -
Jun-05 2021 AR$1.0369 AR$1.0149 AR$1.0441 AR$1.0433 AR$1,827 -
Jun-04 2021 AR$147,897.96 AR$140,891.23 AR$156,542.91 AR$156,542.91 AR$14,619 -
Jun-03 2021 AR$156,779.46 AR$153,119.80 AR$232,787.48 AR$232,787.48 AR$21,929 -
May-23 2021 AR$0.262053 AR$0.260161 AR$0.271848 AR$0.262583 AR$69,442 -
May-22 2021 AR$0.263487 AR$0.250101 AR$0.283022 AR$0.258681 AR$70,356 -
May-18 2021 AR$76.81 AR$74.87 AR$76.81 AR$74.97 AR$180,002 -
May-17 2021 AR$75.03 AR$3.0543 AR$81.50 AR$3.0811 AR$14,713,536 -
May-16 2021 AR$3.0758 AR$0.710111 AR$24.50 AR$3.0057 AR$24,463,778 -
Dec-21 2020 AR$0.067733 AR$0.065961 AR$0.070995 AR$0.070072 AR$12,792 -
Dec-20 2020 AR$0.070264 AR$0.068857 AR$0.072 AR$0.071269 AR$13,706 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.71398 ARS.