Market Cap $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
EtherBack (ETHBACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000020094 | $0.0000019285 | $0.0000020176 | $0.0000019338 | - | - |
| Oct-10 2021 | $0.0000019365 | $0.0000019303 | $0.0000020191 | $0.0000020117 | - | - |
| Oct-09 2021 | $0.0000020111 | $0.0000019941 | $0.0000020353 | $0.0000020022 | - | - |
| Oct-08 2021 | $0.0000020019 | $0.0000019956 | $0.000002109 | $0.0000020957 | - | - |
| Oct-07 2021 | $0.0000020956 | $0.0000020363 | $0.0000021546 | $0.0000020825 | - | - |
| Oct-06 2021 | $0.0000020812 | $0.0000019899 | $0.0000021194 | $0.0000021183 | - | - |
| Oct-05 2021 | $0.0000021186 | $0.0000020312 | $0.0000021206 | $0.0000020354 | - | - |
| Oct-04 2021 | $0.0000020348 | $0.0000019727 | $0.0000020567 | $0.0000020559 | - | - |
| Oct-03 2021 | $0.0000020565 | $0.0000020216 | $0.0000020858 | $0.0000020462 | - | - |
| Oct-02 2021 | $0.0000020451 | $0.0000019654 | $0.0000020893 | $0.000002008 | - | - |
| Oct-01 2021 | $0.0000020074 | $0.0000018282 | $0.0000020165 | $0.0000018437 | - | - |
| Sep-30 2021 | $0.0000018432 | $0.0000017483 | $0.0000018501 | $0.0000017543 | - | - |
| Sep-29 2021 | $0.0000017551 | $0.0000015879 | $0.0000017836 | $0.0000015897 | - | - |
| Sep-28 2021 | $0.0000015912 | $0.0000015813 | $0.000001644 | $0.0000016103 | - | - |
| Sep-27 2021 | $0.00000161 | $0.0000016087 | $0.0000017024 | $0.0000016424 | - | - |