Market Cap CA$2.95T -5.25%
Volume 24h CA$153.76B 0.05%
BTC % 50.37% 0.57%
ETH % 16.09% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
EtherBack ETHBACK

EtherBack (ETHBACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000027412 CA$0.0000026308 CA$0.0000027524 CA$0.0000026381 - -
Oct-10 2021 CA$0.0000026417 CA$0.0000026332 CA$0.0000027544 CA$0.0000027442 - -
Oct-09 2021 CA$0.0000027435 CA$0.0000027203 CA$0.0000027765 CA$0.0000027314 - -
Oct-08 2021 CA$0.0000027309 CA$0.0000027223 CA$0.000002877 CA$0.0000028589 - -
Oct-07 2021 CA$0.0000028587 CA$0.0000027778 CA$0.0000029393 CA$0.0000028409 - -
Oct-06 2021 CA$0.0000028391 CA$0.0000027146 CA$0.0000028911 CA$0.0000028897 - -
Oct-05 2021 CA$0.00000289 CA$0.0000027709 CA$0.0000028928 CA$0.0000027766 - -
Oct-04 2021 CA$0.0000027759 CA$0.0000026911 CA$0.0000028056 CA$0.0000028046 - -
Oct-03 2021 CA$0.0000028054 CA$0.0000027577 CA$0.0000028454 CA$0.0000027914 - -
Oct-02 2021 CA$0.0000027898 CA$0.0000026811 CA$0.0000028501 CA$0.0000027392 - -
Oct-01 2021 CA$0.0000027385 CA$0.0000024939 CA$0.0000027509 CA$0.0000025151 - -
Sep-30 2021 CA$0.0000025144 CA$0.000002385 CA$0.0000025238 CA$0.0000023931 - -
Sep-29 2021 CA$0.0000023942 CA$0.0000021662 CA$0.0000024332 CA$0.0000021686 - -
Sep-28 2021 CA$0.0000021706 CA$0.0000021572 CA$0.0000022427 CA$0.0000021967 - -
Sep-27 2021 CA$0.0000021963 CA$0.0000021945 CA$0.0000023223 CA$0.0000022405 - -

Historical and market price analysis of EtherBack (ETHBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.