Market Cap $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
40 Seconds ago
Ethera X (ETHERAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.00035258 | $0.00035258 | $0.00035258 | $0.00035258 | - | $35,258 |
| Nov-07 2023 | $0.00035258 | $0.00034841 | $0.00035258 | $0.00034841 | - | $35,258 |
| Nov-06 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-05 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-04 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-03 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-02 2023 | $0.00034841 | $0.00034841 | $0.00035943 | $0.0003544 | - | - |
| Nov-01 2023 | $0.00035427 | $0.00034316 | $0.00035549 | $0.00034316 | $0 | - |
| Oct-31 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-30 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-29 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-28 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-27 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-26 2023 | $0.00034316 | $0.00034316 | $0.00035429 | $0.0003433 | - | - |
| Oct-25 2023 | $0.00034278 | $0.00034278 | $0.00035465 | $0.00035232 | $15 | - |