Market Cap AR$2,079.87T -0.17%
Volume 24h AR$123.94T 7%
BTC % 49.91% 0.24%
ETH % 16.43% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Ethera X ETHERAX

Ethera X (ETHERAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2023 AR$0.32405 AR$0.32405 AR$0.32405 AR$0.32405 - AR$32,405,014
Nov-07 2023 AR$0.32405 AR$0.32022 AR$0.32405 AR$0.32022 - AR$32,405,014
Nov-06 2023 AR$0.32022 AR$0.32022 AR$0.32022 AR$0.32022 - -
Nov-05 2023 AR$0.32022 AR$0.32022 AR$0.32022 AR$0.32022 - -
Nov-04 2023 AR$0.32022 AR$0.32022 AR$0.32022 AR$0.32022 - -
Nov-03 2023 AR$0.32022 AR$0.32022 AR$0.32022 AR$0.32022 - -
Nov-02 2023 AR$0.32022 AR$0.32022 AR$0.330351 AR$0.325729 - -
Nov-01 2023 AR$0.325606 AR$0.315392 AR$0.326722 AR$0.315392 AR$321 -
Oct-31 2023 AR$0.315392 AR$0.315392 AR$0.315392 AR$0.315392 - -
Oct-30 2023 AR$0.315392 AR$0.315392 AR$0.315392 AR$0.315392 - -
Oct-29 2023 AR$0.315392 AR$0.315392 AR$0.315392 AR$0.315392 - -
Oct-28 2023 AR$0.315392 AR$0.315392 AR$0.315392 AR$0.315392 - -
Oct-27 2023 AR$0.315392 AR$0.315392 AR$0.315392 AR$0.315392 - -
Oct-26 2023 AR$0.315392 AR$0.315392 AR$0.325628 AR$0.315522 - -
Oct-25 2023 AR$0.315046 AR$0.315046 AR$0.325954 AR$0.323816 AR$14,152 -

Historical and market price analysis of Ethera X (ETHERAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.0766 ARS.