Market Cap Bs.91.67T -0.73%
Volume 24h Bs.5.13T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Ether Matrix ETHMATRIX

Ether Matrix (ETHMATRIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2021 Bs.0.00342277 Bs.0.00338554 Bs.0.00346956 Bs.0.0034259 - -
Oct-16 2021 Bs.0.0034298 Bs.0.00340281 Bs.0.00353325 Bs.0.00347108 - -
Oct-15 2021 Bs.0.00347267 Bs.0.00333358 Bs.0.00349533 Bs.0.00345847 - -
Oct-14 2021 Bs.0.00345426 Bs.0.00338973 Bs.0.00353798 Bs.0.00344645 - -
Oct-13 2021 Bs.0.0034445 Bs.0.00321273 Bs.0.00345088 Bs.0.00323139 - -
Oct-12 2021 Bs.0.00322688 Bs.0.00288855 Bs.0.00323285 Bs.0.00302005 - -
Oct-11 2021 Bs.0.00302325 Bs.0.00296204 Bs.0.00309889 Bs.0.00297019 - -
Oct-10 2021 Bs.0.00297422 Bs.0.00296473 Bs.0.00309826 Bs.0.00309465 - -
Oct-09 2021 Bs.0.00309382 Bs.0.00306767 Bs.0.00448806 Bs.0.00441515 - -
Oct-08 2021 Bs.0.00441433 Bs.0.00440044 Bs.0.00465054 Bs.0.00462134 - -
Oct-07 2021 Bs.0.00462102 Bs.0.00451901 Bs.0.0051635 Bs.0.0051635 - -
Oct-06 2021 Bs.0.00516032 Bs.0.00510034 Bs.0.00571769 Bs.0.00571478 - -
Oct-05 2021 Bs.0.00571555 Bs.0.00509336 Bs.0.00572095 Bs.0.00510326 Bs.288,210 -
Oct-04 2021 Bs.0.00510191 Bs.0.00399081 Bs.0.00516198 Bs.0.00412789 Bs.615,492 -
Oct-03 2021 Bs.0.004129 Bs.0.0041266 Bs.0.00738074 Bs.0.00732194 Bs.522,926 -

Historical and market price analysis of Ether Matrix (ETHMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52658 VES.