Market Cap HK$19.70T 1.2%
Volume 24h HK$983.73B -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Coins 27.748 +22
Exchanges 885
Last update 18 Seconds ago
Ether Matrix ETHMATRIX

Ether Matrix (ETHMATRIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2021 HK$0.00073151 HK$0.00072355 HK$0.00074151 HK$0.00073218 - -
Oct-16 2021 HK$0.00073301 HK$0.00072724 HK$0.00075512 HK$0.00074183 - -
Oct-15 2021 HK$0.00074217 HK$0.00071245 HK$0.00074702 HK$0.00073914 - -
Oct-14 2021 HK$0.00073824 HK$0.00072445 HK$0.00075613 HK$0.00073657 - -
Oct-13 2021 HK$0.00073615 HK$0.00068662 HK$0.00073752 HK$0.00069061 - -
Oct-12 2021 HK$0.00068964 HK$0.00061734 HK$0.00069092 HK$0.00064544 - -
Oct-11 2021 HK$0.00064612 HK$0.00063304 HK$0.00066229 HK$0.00063478 - -
Oct-10 2021 HK$0.00063565 HK$0.00063362 HK$0.00066216 HK$0.00066138 - -
Oct-09 2021 HK$0.00066121 HK$0.00065562 HK$0.00095918 HK$0.0009436 - -
Oct-08 2021 HK$0.00094342 HK$0.00094046 HK$0.00099391 HK$0.00098767 - -
Oct-07 2021 HK$0.0009876 HK$0.0009658 HK$0.00110354 HK$0.00110354 - -
Oct-06 2021 HK$0.00110286 HK$0.00109004 HK$0.00122198 HK$0.00122136 - -
Oct-05 2021 HK$0.00122152 HK$0.00108855 HK$0.00122268 HK$0.00109066 HK$61,596 -
Oct-04 2021 HK$0.00109037 HK$0.00085291 HK$0.00110321 HK$0.00088221 HK$131,543 -
Oct-03 2021 HK$0.00088245 HK$0.00088193 HK$0.00157741 HK$0.00156484 HK$111,760 -

Historical and market price analysis of Ether Matrix (ETHMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80645 HKD.