Market Cap CL$2,360.69T 1.79%
Volume 24h CL$118.82T -55.7%
BTC % 50.63% -1.26%
ETH % 17.25% 2.2%
Coins 27.748 +22
Exchanges 885
Last update 8 Seconds ago
Ether Matrix ETHMATRIX

Ether Matrix (ETHMATRIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2021 CL$0.087576 CL$0.086623 CL$0.088773 CL$0.087656 - -
Oct-16 2021 CL$0.087755 CL$0.087065 CL$0.090402 CL$0.088812 - -
Oct-15 2021 CL$0.088852 CL$0.085294 CL$0.089432 CL$0.088489 - -
Oct-14 2021 CL$0.088381 CL$0.08673 CL$0.090523 CL$0.088181 - -
Oct-13 2021 CL$0.088132 CL$0.082201 CL$0.088295 CL$0.082679 - -
Oct-12 2021 CL$0.082564 CL$0.073907 CL$0.082716 CL$0.077272 - -
Oct-11 2021 CL$0.077353 CL$0.075787 CL$0.079289 CL$0.075996 - -
Oct-10 2021 CL$0.076099 CL$0.075856 CL$0.079273 CL$0.07918 - -
Oct-09 2021 CL$0.079159 CL$0.07849 CL$0.114832 CL$0.112967 - -
Oct-08 2021 CL$0.112946 CL$0.11259 CL$0.11899 CL$0.118243 - -
Oct-07 2021 CL$0.118234 CL$0.115624 CL$0.132114 CL$0.132114 - -
Oct-06 2021 CL$0.132033 CL$0.130498 CL$0.146294 CL$0.14622 - -
Oct-05 2021 CL$0.146239 CL$0.13032 CL$0.146378 CL$0.130573 CL$7,374,234 -
Oct-04 2021 CL$0.130539 CL$0.10211 CL$0.132076 CL$0.105617 CL$15,748,140 -
Oct-03 2021 CL$0.105645 CL$0.105584 CL$0.188845 CL$0.187341 CL$13,379,738 -

Historical and market price analysis of Ether Matrix (ETHMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.