Market Cap CN¥16.60T 0.19%
Volume 24h CN¥861.83B -9.04%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
ETHEKing ETHE

ETHEKing (ETHE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2023 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 - -
Jan-22 2023 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 - -
Jan-21 2023 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 - -
Jan-20 2023 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 - -
Jan-19 2023 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 - -
Jan-18 2023 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 CN¥0.00959425 - -
Jan-17 2023 CN¥0.00959425 CN¥0.00943316 CN¥0.0096057 CN¥0.00951763 - -
Jan-16 2023 CN¥0.00951763 CN¥0.00935372 CN¥0.00961176 CN¥0.00936188 CN¥41 -
Jan-15 2023 CN¥0.00936188 CN¥0.00936188 CN¥0.00936188 CN¥0.00936188 - -
Jan-14 2023 CN¥0.00936188 CN¥0.00932961 CN¥0.00936188 CN¥0.00932961 - -
Jan-13 2023 CN¥0.00935927 CN¥0.00906643 CN¥0.00940361 CN¥0.00913999 - -
Jan-12 2023 CN¥0.00913893 CN¥0.00892486 CN¥0.00919289 CN¥0.009096 CN¥164 -
Jan-11 2023 CN¥0.009096 CN¥0.00878985 CN¥0.00910257 CN¥0.00892405 CN¥4 -
Jan-10 2023 CN¥0.00892405 CN¥0.00861193 CN¥0.00894682 CN¥0.00868073 CN¥163 -
Jan-09 2023 CN¥0.00866368 CN¥0.00829779 CN¥0.00900932 CN¥0.00829779 CN¥10 -

Historical and market price analysis of ETHEKing (ETHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2703 CNY.