Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
31 Seconds ago
ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.045715 | $0.045715 | $0.045715 | $0.045715 | - | - |
| Mar-06 2024 | $0.045715 | $0.045715 | $0.045716 | $0.045716 | - | - |
| Mar-05 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-04 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-03 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-02 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Mar-01 2024 | $0.045716 | $0.045716 | $0.045716 | $0.045716 | - | - |
| Feb-29 2024 | $0.045716 | $0.045716 | $0.045733 | $0.045733 | - | - |
| Feb-28 2024 | $0.045715 | $0.045649 | $0.046688 | $0.046374 | $415,412 | - |
| Feb-27 2024 | $0.04624 | $0.045472 | $0.048514 | $0.048354 | $437,843 | - |
| Feb-26 2024 | $0.048228 | $0.048018 | $0.052492 | $0.050469 | $457,132 | - |
| Feb-25 2024 | $0.050458 | $0.050408 | $0.054615 | $0.054498 | $318,957 | - |
| Feb-24 2024 | $0.054518 | $0.054017 | $0.057104 | $0.05682 | $180,850 | - |
| Feb-23 2024 | $0.057112 | $0.054478 | $0.057112 | $0.054851 | $255,391 | - |
| Feb-22 2024 | $0.055057 | $0.053273 | $0.057145 | $0.055499 | $385,992 | - |