Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Ethbits (ETBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-21 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-20 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-19 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-18 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-17 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-16 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-15 2019 | $0.480603 | $0.479548 | $0.492768 | $0.490858 | - | $785,638 |
| Oct-14 2019 | $0.490497 | $0.124281 | $0.490965 | $0.124671 | $60 | $801,811 |
| Oct-13 2019 | $0.124671 | $0.083472 | $0.126948 | $0.08352 | $14 | $203,799 |
| Oct-12 2019 | $0.083554 | $0.069296 | $0.083831 | $0.069317 | $1 | $136,586 |
| Oct-11 2019 | $0.069296 | $0.066333 | $0.06998 | $0.066333 | $123 | $113,279 |
| Oct-10 2019 | $0.066333 | $0.066194 | $0.06696 | $0.066749 | - | $108,434 |
| Oct-09 2019 | $0.066735 | $0.05718 | $0.067086 | $0.057612 | $2 | $109,092 |
| Oct-08 2019 | $0.057612 | $0.057252 | $0.083327 | $0.082362 | $432 | $94,179 |