Market Cap $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Coins
28.617
+21
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-18 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-17 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-16 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-15 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-14 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-13 2022 | $2.5034 | $2.3326 | $2.5466 | $2.3607 | - | - |
May-12 2022 | $2.3608 | $2.0788 | $3.1096 | $3.1096 | - | - |
May-11 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
May-10 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
May-09 2022 | $3.1096 | $3.0787 | $3.1920 | $3.1802 | - | - |
May-08 2022 | $3.1802 | $3.1572 | $3.3381 | $3.3381 | - | - |
May-07 2022 | $3.3381 | $3.2854 | $3.4091 | $3.4091 | - | - |
May-06 2022 | $3.4090 | $3.3497 | $3.4802 | $3.4693 | - | - |
May-05 2022 | $3.4692 | $3.2792 | $3.7138 | $3.2792 | $127 | - |