Market Cap AU$3.27T 2.96%
Volume 24h AU$275.18B -11.04%
BTC % 50.37% -1.19%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 48 Seconds ago
ethArt ARTE

ethArt (ARTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$3.7080 AU$3.7080 AU$3.7080 AU$3.7080 - -
May-18 2022 AU$3.7080 AU$3.7080 AU$3.7080 AU$3.7080 - -
May-17 2022 AU$3.7080 AU$3.7080 AU$3.7080 AU$3.7080 - -
May-16 2022 AU$3.7080 AU$3.7080 AU$3.7080 AU$3.7080 - -
May-15 2022 AU$3.7080 AU$3.7080 AU$3.7080 AU$3.7080 - -
May-14 2022 AU$3.7080 AU$3.7080 AU$3.7080 AU$3.7080 - -
May-13 2022 AU$3.7080 AU$3.4551 AU$3.7720 AU$3.4967 - -
May-12 2022 AU$3.4968 AU$3.0791 AU$4.6059 AU$4.6059 - -
May-11 2022 AU$4.6059 AU$4.6059 AU$4.6059 AU$4.6059 - -
May-10 2022 AU$4.6059 AU$4.6059 AU$4.6059 AU$4.6059 - -
May-09 2022 AU$4.6059 AU$4.5602 AU$4.7281 AU$4.7105 - -
May-08 2022 AU$4.7105 AU$4.6764 AU$4.9444 AU$4.9444 - -
May-07 2022 AU$4.9444 AU$4.8664 AU$5.049 AU$5.049 - -
May-06 2022 AU$5.049 AU$4.9615 AU$5.154 AU$5.138 - -
May-05 2022 AU$5.138 AU$4.8572 AU$5.500 AU$4.8572 AU$188 -

Historical and market price analysis of ethArt (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 490 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.