Market Cap $3.52T
-1.27%
Volume 24h $211.94B
-5.64%
BTC % 59.39%
-0.28%
ETH % 9.05%
1.43%
Coins
32.034
+17
Exchanges
885
Last update
36 Seconds ago
ETH Snek (SNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000055997 | $0.0000054085 | $0.0000055997 | $0.0000054085 | - | - |
| Jun-02 2025 | $0.0000054085 | $0.0000054085 | $0.0000054085 | $0.0000054085 | - | - |
| Jun-01 2025 | $0.0000054085 | $0.0000053833 | $0.0000054085 | $0.0000053927 | $25 | - |
| May-31 2025 | $0.0000060733 | $0.0000060733 | $0.0000060733 | $0.0000060733 | - | - |
| May-30 2025 | $0.0000060733 | $0.0000060733 | $0.0000060733 | $0.0000060733 | - | - |
| May-29 2025 | $0.0000060733 | $0.0000054658 | $0.0000060733 | $0.0000054658 | - | - |
| May-28 2025 | $0.0000054658 | $0.0000054658 | $0.0000054658 | $0.0000054658 | - | - |
| May-27 2025 | $0.0000054658 | $0.0000054658 | $0.0000054658 | $0.0000054658 | - | - |
| May-26 2025 | $0.0000054658 | $0.0000054658 | $0.0000055309 | $0.000005485 | - | - |
| May-25 2025 | $0.000005485 | $0.0000054192 | $0.000005485 | $0.000005447 | $67 | - |
| May-24 2025 | $0.000005447 | $0.0000054305 | $0.000005447 | $0.0000054305 | - | - |
| May-23 2025 | $0.0000054305 | $0.0000054305 | $0.0000056107 | $0.0000055915 | - | - |
| May-22 2025 | $0.0000055095 | $0.0000052502 | $0.0000055425 | $0.0000052502 | $22 | - |
| May-21 2025 | $0.0000052502 | $0.0000052502 | $0.0000055452 | $0.0000053675 | - | - |
| May-20 2025 | $0.0000053675 | $0.000005242 | $0.0000056261 | $0.0000056261 | - | - |