Market Cap $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
ETH RSI 6040 Crossover Set (ETHRSI6040) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-20 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-19 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-18 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-17 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-16 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-15 2023 | $713.18 | $713.18 | $713.18 | $713.18 | - | - |
| Jun-14 2023 | $713.18 | $712.53 | $741.69 | $736.22 | - | - |
| Jun-13 2023 | $736.22 | $733.41 | $745.23 | $738.95 | - | - |
| Jun-12 2023 | $738.95 | $731.76 | $744.68 | $743.09 | - | - |
| Jun-11 2023 | $743.09 | $738.93 | $751.87 | $743.71 | - | - |
| Jun-10 2023 | $743.71 | $731.39 | $782.36 | $779.94 | - | - |
| Jun-09 2023 | $779.94 | $775.96 | $786.81 | $783.09 | - | - |
| Jun-08 2023 | $783.09 | $775.53 | $789.54 | $776.69 | - | - |
| Jun-07 2023 | $776.69 | $773.43 | $803.24 | $798.68 | - | - |