Market Cap $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
ETF Dao (ETFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.112219 | $0.00166053 | $0.112283 | $0.109969 | $1 | - |
| Jun-13 2021 | $0.109962 | $0.109951 | $0.110141 | $0.110124 | - | - |
| Jun-12 2021 | $0.110125 | $0.110009 | $0.110132 | $0.110055 | - | - |
| Jun-11 2021 | $0.110047 | $0.109993 | $0.110108 | $0.11008 | - | - |
| Jun-10 2021 | $0.110084 | $0.110017 | $0.110113 | $0.110061 | - | - |
| Jun-09 2021 | $0.110058 | $0.110024 | $0.11017 | $0.110129 | - | - |
| Jun-08 2021 | $0.110129 | $0.110042 | $0.110178 | $0.110085 | - | - |
| Jun-07 2021 | $0.110079 | $0.109989 | $0.110132 | $0.110091 | - | - |
| Jun-06 2021 | $0.11009 | $0.110029 | $0.110111 | $0.110033 | - | - |
| Jun-05 2021 | $0.110056 | $0.110008 | $0.110177 | $0.110113 | - | - |
| Jun-04 2021 | $0.110128 | $0.110008 | $0.11016 | $0.110061 | - | - |
| Jun-03 2021 | $0.110052 | $0.109996 | $0.1101 | $0.110059 | - | - |
| Jun-02 2021 | $0.110046 | $0.093104 | $0.118013 | $0.118009 | - | - |
| Jun-01 2021 | $0.117996 | $0.072744 | $0.280091 | $0.072759 | $10,861 | - |
| May-31 2021 | $0.072755 | $0.055022 | $0.140158 | $0.067104 | $3,287 | - |