Market Cap Bs.83.38T 0.3%
Volume 24h Bs.4.48T -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 25 Seconds ago
Eternity ENT

Eternity (ENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.166969 Bs.0.166969 Bs.0.17143 Bs.0.167889 - -
Jul-10 2024 Bs.0.16832 Bs.0.167538 Bs.0.172521 Bs.0.168381 - -
Jul-09 2024 Bs.0.168964 Bs.0.164954 Bs.0.169183 Bs.0.164954 - -
Jul-08 2024 Bs.0.165661 Bs.0.158766 Bs.0.168359 Bs.0.16274 - -
Jul-07 2024 Bs.0.164634 Bs.0.164634 Bs.0.170288 Bs.0.169547 - -
Jul-06 2024 Bs.0.170506 Bs.0.164094 Bs.0.170506 Bs.0.164933 - -
Jul-05 2024 Bs.0.165579 Bs.0.157827 Bs.0.167029 Bs.0.166287 - -
Jul-04 2024 Bs.0.169009 Bs.0.166759 Bs.0.176055 Bs.0.176055 - -
Jul-03 2024 Bs.0.175843 Bs.0.174272 Bs.0.181389 Bs.0.181389 - -
Jul-02 2024 Bs.0.18113 Bs.0.180219 Bs.0.184188 Bs.0.183434 - -
Jul-01 2024 Bs.0.183549 Bs.0.18273 Bs.0.186106 Bs.0.18273 - -
Jun-30 2024 Bs.0.183168 Bs.0.176948 Bs.0.183168 Bs.0.177617 - -
Jun-29 2024 Bs.0.17776 Bs.0.176407 Bs.0.178102 Bs.0.176407 - -
Jun-28 2024 Bs.0.175947 Bs.0.175633 Bs.0.180786 Bs.0.179696 - -
Jun-27 2024 Bs.0.179659 Bs.0.17696 Bs.0.181582 Bs.0.177606 - -

Historical and market price analysis of Eternity (ENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2774 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.