Market Cap CN¥16.55T -0.27%
Volume 24h CN¥889.37B -7.01%
BTC % 49.78% -0.18%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Eternity ENT

Eternity (ENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.033186 CN¥0.033186 CN¥0.034073 CN¥0.033369 - -
Jul-10 2024 CN¥0.033455 CN¥0.033299 CN¥0.03429 CN¥0.033467 - -
Jul-09 2024 CN¥0.033583 CN¥0.032786 CN¥0.033626 CN¥0.032786 - -
Jul-08 2024 CN¥0.032926 CN¥0.031556 CN¥0.033462 CN¥0.032346 - -
Jul-07 2024 CN¥0.032722 CN¥0.032722 CN¥0.033846 CN¥0.033698 - -
Jul-06 2024 CN¥0.033889 CN¥0.032615 CN¥0.033889 CN¥0.032781 - -
Jul-05 2024 CN¥0.03291 CN¥0.031369 CN¥0.033198 CN¥0.03305 - -
Jul-04 2024 CN¥0.033592 CN¥0.033144 CN¥0.034992 CN¥0.034992 - -
Jul-03 2024 CN¥0.03495 CN¥0.034638 CN¥0.036052 CN¥0.036052 - -
Jul-02 2024 CN¥0.036001 CN¥0.03582 CN¥0.036608 CN¥0.036458 - -
Jul-01 2024 CN¥0.036481 CN¥0.036319 CN¥0.03699 CN¥0.036319 - -
Jun-30 2024 CN¥0.036406 CN¥0.035169 CN¥0.036406 CN¥0.035302 - -
Jun-29 2024 CN¥0.035331 CN¥0.035062 CN¥0.035399 CN¥0.035062 - -
Jun-28 2024 CN¥0.034971 CN¥0.034908 CN¥0.035932 CN¥0.035716 - -
Jun-27 2024 CN¥0.035708 CN¥0.035172 CN¥0.03609 CN¥0.0353 - -

Historical and market price analysis of Eternity (ENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2774 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.