Market Cap $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-23 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-22 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-21 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-20 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-19 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-18 2023 | $0.935782 | $0.935782 | $0.936088 | $0.936088 | - | - |
Aug-17 2023 | $0.935977 | $0.93465 | $0.936602 | $0.935001 | - | - |
Aug-16 2023 | $0.934793 | $0.934715 | $0.935146 | $0.935041 | - | - |
Aug-15 2023 | $0.935172 | $0.934728 | $0.937099 | $0.937099 | $2 | - |
Aug-14 2023 | $0.937402 | $0.936615 | $0.937402 | $0.937267 | - | - |
Aug-13 2023 | $0.93729 | $0.937266 | $0.937652 | $0.937523 | - | - |
Aug-12 2023 | $0.937503 | $0.937138 | $0.937662 | $0.937276 | - | - |
Aug-11 2023 | $0.937255 | $0.936658 | $0.937255 | $0.937158 | - | - |
Aug-10 2023 | $0.937184 | $0.936738 | $0.937621 | $0.937338 | - | - |