Market Cap CL$2,493.29T 1.01%
Volume 24h CL$122.94T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00311904 CL$0.00299424 CL$0.00313257 CL$0.00300247 - -
Oct-10 2021 CL$0.00300655 CL$0.00299696 CL$0.00313483 CL$0.00312331 - -
Oct-09 2021 CL$0.00312248 CL$0.00309608 CL$0.00315999 CL$0.00310866 - -
Oct-08 2021 CL$0.00310808 CL$0.0030983 CL$0.00327439 CL$0.00325383 - -
Oct-07 2021 CL$0.00325361 CL$0.00316151 CL$0.00334527 CL$0.00323327 - -
Oct-06 2021 CL$0.00323128 CL$0.00308953 CL$0.00329048 CL$0.00328881 - -
Oct-05 2021 CL$0.00328925 CL$0.00315364 CL$0.00329236 CL$0.00316012 - -
Oct-04 2021 CL$0.00315929 CL$0.00306284 CL$0.00319316 CL$0.00319201 - -
Oct-03 2021 CL$0.00319287 CL$0.00313866 CL$0.00323845 CL$0.00317694 - -
Oct-02 2021 CL$0.00317517 CL$0.0030515 CL$0.00324381 CL$0.0031176 - -
Oct-01 2021 CL$0.00311674 CL$0.0028384 CL$0.00313086 CL$0.00286247 - -
Sep-30 2021 CL$0.00286172 CL$0.0027144 CL$0.00287246 CL$0.00272365 - -
Sep-29 2021 CL$0.00272494 CL$0.00246539 CL$0.00276925 CL$0.00246819 - -
Sep-28 2021 CL$0.00247042 CL$0.0024552 CL$0.00255245 CL$0.00250011 - -
Sep-27 2021 CL$0.00249972 CL$0.00249762 CL$0.00264307 CL$0.00254998 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26318 CLP.