Market Cap CN¥18.97T -1.04%
Volume 24h CN¥1.26T 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-14 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-13 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-12 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-11 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-10 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-09 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-08 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-07 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-06 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-05 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-04 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-03 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-02 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -
Jan-01 2024 CN¥5.740 CN¥5.740 CN¥5.740 CN¥5.740 - -

Historical and market price analysis of Espento (SPENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.