Market Cap $2.61T
-0.86%
Volume 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
39 Seconds ago
Erotica (EROTICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-26 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-25 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-24 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-23 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-22 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-21 2022 | $0.00000000010765582842 | $0.00000000010426742073 | $0.00000000010765582842 | $0.00000000010452284677 | - | - |
| Aug-20 2022 | $0.00000000010452321042 | $0.00000000010188975256 | $0.00000000012907211889 | $0.00000000012907211889 | $54 | - |
| Aug-19 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-18 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-17 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-16 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-15 2022 | $0.00000000012907211889 | $0.000000000129013423539999 | $0.00000000012907211889 | $0.000000000129013423539999 | - | - |
| Aug-14 2022 | $0.000000000129088470739999 | $0.00000000012792144195 | $0.0000000001346304315 | $0.00000000013222633531 | - | - |
| Aug-13 2022 | $0.00000000013219481842 | $0.00000000011187387803 | $0.00000000013243911389 | $0.00000000011187387803 | $20 | - |