Market Cap $2.30T
1.81%
Volume 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Coins
29.001
+14
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-26 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-25 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-24 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-23 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-22 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-21 2022 | $0.00000000010765582842 | $0.00000000010426742073 | $0.00000000010765582842 | $0.00000000010452284677 | - | - |
Aug-20 2022 | $0.00000000010452321042 | $0.00000000010188975256 | $0.00000000012907211889 | $0.00000000012907211889 | $54 | - |
Aug-19 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-18 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-17 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-16 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-15 2022 | $0.00000000012907211889 | $0.000000000129013423539999 | $0.00000000012907211889 | $0.000000000129013423539999 | - | - |
Aug-14 2022 | $0.000000000129088470739999 | $0.00000000012792144195 | $0.0000000001346304315 | $0.00000000013222633531 | - | - |
Aug-13 2022 | $0.00000000013219481842 | $0.00000000011187387803 | $0.00000000013243911389 | $0.00000000011187387803 | $20 | - |