Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
19 Seconds ago
ERON Project (ERON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-23 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-22 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-21 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-20 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-19 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-18 2023 | $0.0000027799 | $0.0000027402 | $0.0000027908 | $0.0000027605 | - | - |
| May-17 2023 | $0.0000027605 | $0.0000027394 | $0.0000033011 | $0.0000027602 | $3,136 | - |
| May-16 2023 | $0.0000027602 | $0.0000027396 | $0.0000032808 | $0.0000027603 | $3,435 | - |
| May-15 2023 | $0.0000027603 | $0.0000026804 | $0.000002833 | $0.0000027212 | $3,642 | - |
| May-14 2023 | $0.0000027213 | $0.0000026611 | $0.0000035526 | $0.0000035415 | $3,822 | - |
| May-13 2023 | $0.0000035416 | $0.0000027811 | $0.0000044823 | $0.0000028218 | $2,942 | - |
| May-12 2023 | $0.0000028219 | $0.0000023104 | $0.0000033826 | $0.0000023512 | $2,044 | - |
| May-11 2023 | $0.0000023512 | $0.000002121 | $0.0000035026 | $0.0000027322 | $2,056 | - |
| May-10 2023 | $0.000002732 | $0.0000026811 | $0.0000035931 | $0.0000027216 | $2,698 | - |