Market Cap MX$44.31T -1.12%
Volume 24h MX$1.91T -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 2 Minutes ago
ERC DAO Protocol EP

ERC DAO Protocol (EP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.110078 MX$0.110078 MX$0.110078 MX$0.110078 - -
May-27 2023 MX$0.110078 MX$0.110078 MX$0.110078 MX$0.110078 - -
May-26 2023 MX$0.110078 MX$0.110078 MX$0.110078 MX$0.110078 - -
May-25 2023 MX$0.110078 MX$0.110078 MX$0.110078 MX$0.110078 - -
May-24 2023 MX$0.110078 MX$0.110078 MX$0.110078 MX$0.110078 - -
May-23 2023 MX$0.110078 MX$0.110078 MX$0.110078 MX$0.110078 - -
May-22 2023 MX$0.110078 MX$0.110051 MX$0.111709 MX$0.111692 - -
May-21 2023 MX$0.111696 MX$0.111677 MX$0.119301 MX$0.119273 - -
May-20 2023 MX$0.119276 MX$0.119236 MX$0.151616 MX$0.151302 - -
May-19 2023 MX$0.151195 MX$0.119621 MX$0.151377 MX$0.11973 MX$3,758 -
May-18 2023 MX$0.119724 MX$0.119683 MX$0.119827 MX$0.119754 - -
May-17 2023 MX$0.119753 MX$0.119665 MX$0.120973 MX$0.120973 - -
May-16 2023 MX$0.120973 MX$0.120938 MX$0.121065 MX$0.120975 - -
May-15 2023 MX$0.120976 MX$0.12089 MX$0.121101 MX$0.12096 - -
May-14 2023 MX$0.120966 MX$0.120939 MX$0.151065 MX$0.150074 - -

Historical and market price analysis of ERC DAO Protocol (EP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.