Market Cap $3.46T
-0.28%
Volume 24h $234.04B
-60.43%
BTC % 54.95%
-0.1%
ETH % 11.05%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
ERAX (NERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
| Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
| Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |