Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |