Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
28 Seconds ago
EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Aug-21 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Aug-20 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Aug-19 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Aug-18 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Aug-17 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Aug-16 2022 | $0.037002 | $0.036986 | $0.037006 | $0.036996 | - | - |
| Aug-15 2022 | $0.036998 | $0.03019 | $0.039198 | $0.039195 | $1,379 | - |
| Aug-14 2022 | $0.039194 | $0.037389 | $0.039206 | $0.039198 | $26 | - |
| Aug-13 2022 | $0.039198 | $0.037587 | $0.039306 | $0.037701 | $4,087 | - |
| Aug-12 2022 | $0.037702 | $0.037691 | $0.03931 | $0.039295 | $5 | - |
| Aug-11 2022 | $0.039296 | $0.039285 | $0.03931 | $0.039305 | $1 | - |
| Aug-10 2022 | $0.039305 | $0.037185 | $0.039306 | $0.038991 | $358 | - |
| Aug-09 2022 | $0.038992 | $0.038866 | $0.039011 | $0.038903 | $127 | - |
| Aug-08 2022 | $0.038902 | $0.037287 | $0.039007 | $0.038697 | $81 | - |