Market Cap MX$45.11T -0.79%
Volume 24h MX$2.47T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Epsilon EPS

Epsilon (EPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Feb-06 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Feb-05 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Feb-04 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Feb-03 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Feb-02 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Feb-01 2022 MX$0.00028486 MX$0.00028486 MX$0.00028486 MX$0.00028486 - -
Jan-31 2022 MX$0.00028486 MX$0.0002781 MX$0.0002931 MX$0.00028674 MX$4,513 -
Jan-30 2022 MX$0.00028674 MX$0.00028674 MX$0.00029538 MX$0.00028862 MX$4,575 -
Jan-29 2022 MX$0.00028862 MX$0.00028843 MX$0.00028862 MX$0.00028843 - -
Jan-28 2022 MX$0.00028843 MX$0.00028181 MX$0.00029604 MX$0.00029174 MX$1,255 -
Jan-27 2022 MX$0.00029174 MX$0.00027117 MX$0.0002961 MX$0.00028988 MX$1,245 -
Jan-26 2022 MX$0.00028988 MX$0.00028785 MX$0.0002944 MX$0.00029306 - -
Jan-25 2022 MX$0.00029306 MX$0.00027282 MX$0.00029458 MX$0.00027778 MX$2,345 -
Jan-24 2022 MX$0.00027778 MX$0.00026613 MX$0.00028182 MX$0.00028182 MX$2,059 -

Historical and market price analysis of Epsilon (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.