Market Cap Tk295.10T -0.77%
Volume 24h Tk16.10T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 4 Seconds ago
Epsilon EPS

Epsilon (EPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Feb-06 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Feb-05 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Feb-04 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Feb-03 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Feb-02 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Feb-01 2022 Tk0.00186345 Tk0.00186345 Tk0.00186345 Tk0.00186345 - -
Jan-31 2022 Tk0.00186345 Tk0.00181923 Tk0.00191734 Tk0.00187572 Tk29,522 -
Jan-30 2022 Tk0.00187572 Tk0.00187572 Tk0.00193227 Tk0.00188801 Tk29,924 -
Jan-29 2022 Tk0.00188801 Tk0.0018868 Tk0.00188801 Tk0.0018868 - -
Jan-28 2022 Tk0.0018868 Tk0.00184348 Tk0.00193655 Tk0.00190844 Tk8,210 -
Jan-27 2022 Tk0.00190844 Tk0.00177391 Tk0.00193694 Tk0.00189631 Tk8,147 -
Jan-26 2022 Tk0.00189631 Tk0.00188301 Tk0.00192587 Tk0.00191709 - -
Jan-25 2022 Tk0.00191709 Tk0.00178469 Tk0.00192699 Tk0.00181714 Tk15,340 -
Jan-24 2022 Tk0.00181714 Tk0.00174094 Tk0.00184354 Tk0.00184354 Tk13,471 -

Historical and market price analysis of Epsilon (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.