Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Epic Games tokenized stock (PreStocks) EPIC

Epic Games tokenized stock (PreStocks) (EPIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-31 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-30 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-29 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-28 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-27 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-26 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-25 2025 $26.95 $26.95 $27.14 $27.14 - $30,959
Aug-24 2025 $27.14 $27.01 $28.26 $27.23 - $31,176
Aug-23 2025 $27.23 $27.23 $28.26 $28.25 - $31,278
Aug-22 2025 $28.25 $28.25 $29.42 $28.25 $38 $32,446
Aug-21 2025 $28.25 $28.24 $28.25 $28.25 - $32,447
Aug-20 2025 $28.25 $28.25 $29.42 $29.42 - $32,451
Aug-19 2025 $29.42 $28.25 $29.42 $28.26 $36 $33,787
Aug-18 2025 $28.26 $28.25 $29.43 $28.25 $293 $32,458
Aug-17 2025 $28.25 $28.25 $28.26 $28.25 $75 $32,452

Historical and market price analysis of Epic Games tokenized stock (PreStocks) (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 09-14-2025.