Market Cap R41.68T 0.07%
Volume 24h R2.13T -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 1 minute ago
Epep EPEP

Epep (EPEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.00118752 R0.00054439 R0.0026166 R0.00252189 R1,369,078 -
Jul-09 2024 R0.00244754 R0.00201531 R0.00320982 R0.00264345 R2,506,676 -
Jul-08 2024 R0.00374985 R0.00253741 R0.023826 R0.021214 R12,996,987 -
Jul-07 2024 R0.021262 R0.021262 R0.022497 R0.021612 R428,720 -
Jul-06 2024 R0.021835 R0.019083 R0.022143 R0.020872 R543,598 -
Jul-05 2024 R0.021703 R0.014246 R0.022109 R0.015251 R938,789 -
Jul-04 2024 R0.015617 R0.015233 R0.01622 R0.01585 R485,935 -
Jul-03 2024 R0.01687 R0.014971 R0.01877 R0.01555 R1,781,626 -
Jul-02 2024 R0.015608 R0.012088 R0.016538 R0.012276 R1,458,694 -
Jul-01 2024 R0.012336 R0.012336 R0.013073 R0.01254 R356,143 -
Jun-30 2024 R0.012601 R0.012567 R0.014012 R0.014002 R446,999 -
Jun-29 2024 R0.014295 R0.00996904 R0.014774 R0.010296 R1,086,182 -
Jun-28 2024 R0.010311 R0.010311 R0.012959 R0.012877 R484,484 -
Jun-27 2024 R0.012814 R0.0096615 R0.013842 R0.00973902 R1,487,661 -
Jun-26 2024 R0.00974733 R0.0087472 R0.00976255 R0.0087472 R250,536 -

Historical and market price analysis of Epep (EPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08602 ZAR.