Market Cap HK$17.91T -0.71%
Volume 24h HK$912.75B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
Epep EPEP

Epep (EPEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.00051275 HK$0.00023505 HK$0.00112979 HK$0.0010889 HK$591,143 -
Jul-09 2024 HK$0.0010568 HK$0.00087017 HK$0.00138594 HK$0.00114139 HK$1,082,336 -
Jul-08 2024 HK$0.00161911 HK$0.0010956 HK$0.010287 HK$0.00916015 HK$5,611,859 -
Jul-07 2024 HK$0.00918059 HK$0.00918059 HK$0.00971403 HK$0.00933192 HK$185,114 -
Jul-06 2024 HK$0.00942834 HK$0.00823993 HK$0.00956114 HK$0.00901222 HK$234,715 -
Jul-05 2024 HK$0.00937117 HK$0.00615149 HK$0.00954636 HK$0.0065851 HK$405,352 -
Jul-04 2024 HK$0.00674315 HK$0.0065777 HK$0.00700352 HK$0.00684403 HK$209,818 -
Jul-03 2024 HK$0.00728431 HK$0.0064646 HK$0.00810463 HK$0.00671425 HK$769,273 -
Jul-02 2024 HK$0.00673945 HK$0.00521957 HK$0.00714102 HK$0.00530084 HK$629,837 -
Jul-01 2024 HK$0.00532663 HK$0.00532663 HK$0.00564498 HK$0.00541482 HK$153,776 -
Jun-30 2024 HK$0.00544097 HK$0.00542651 HK$0.00605014 HK$0.00604592 HK$193,006 -
Jun-29 2024 HK$0.00617272 HK$0.00430445 HK$0.00637928 HK$0.00444573 HK$468,993 -
Jun-28 2024 HK$0.00445214 HK$0.00445214 HK$0.00559558 HK$0.00556047 HK$209,191 -
Jun-27 2024 HK$0.00553311 HK$0.00417166 HK$0.00597715 HK$0.00420513 HK$642,345 -
Jun-26 2024 HK$0.00420872 HK$0.00377688 HK$0.00421528 HK$0.00377688 HK$108,177 -

Historical and market price analysis of Epep (EPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.