Market Cap CA$3.14T 0.07%
Volume 24h CA$160.54B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 1 minute ago
Epep EPEP

Epep (EPEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00008953 CA$0.00004104 CA$0.00019727 CA$0.00019013 CA$103,218 -
Jul-09 2024 CA$0.00018452 CA$0.00015193 CA$0.00024199 CA$0.00019929 CA$188,985 -
Jul-08 2024 CA$0.00028271 CA$0.0001913 CA$0.00179631 CA$0.00159943 CA$979,875 -
Jul-07 2024 CA$0.001603 CA$0.001603 CA$0.00169614 CA$0.00162942 CA$32,322 -
Jul-06 2024 CA$0.00164626 CA$0.00143875 CA$0.00166945 CA$0.0015736 CA$40,983 -
Jul-05 2024 CA$0.00163628 CA$0.00107409 CA$0.00166687 CA$0.00114981 CA$70,778 -
Jul-04 2024 CA$0.0011774 CA$0.00114851 CA$0.00122287 CA$0.00119502 CA$36,636 -
Jul-03 2024 CA$0.00127189 CA$0.00112877 CA$0.00141513 CA$0.00117236 CA$134,321 -
Jul-02 2024 CA$0.00117676 CA$0.00091137 CA$0.00124688 CA$0.00092557 CA$109,975 -
Jul-01 2024 CA$0.00093007 CA$0.00093007 CA$0.00098565 CA$0.00094547 CA$26,851 -
Jun-30 2024 CA$0.00095003 CA$0.00094751 CA$0.0010564 CA$0.00105566 CA$33,700 -
Jun-29 2024 CA$0.0010778 CA$0.00075159 CA$0.00111387 CA$0.00077626 CA$81,890 -
Jun-28 2024 CA$0.00077737 CA$0.00077737 CA$0.00097703 CA$0.0009709 CA$36,526 -
Jun-27 2024 CA$0.00096612 CA$0.0007284 CA$0.00104365 CA$0.00073424 CA$112,158 -
Jun-26 2024 CA$0.00073487 CA$0.00065947 CA$0.00073602 CA$0.00065947 CA$18,889 -

Historical and market price analysis of Epep (EPEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36355 CAD.