Market Cap $3.31T
-1.26%
Volume 24h $236.69B
-4.15%
BTC % 54.59%
-0.18%
ETH % 11.43%
0.61%
Coins
33.775
+5
Exchanges
885
Last update
3 Minutes ago
EOSDOWN (EOSDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-06 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-05 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-04 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-03 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-02 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-01 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Dec-31 2021 | $0.00036671 | $0 | $0.00036671 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0.00036723 | $0.00036666 | - | - |
| Dec-26 2021 | $0.00036671 | $0.00036581 | $0.00036722 | $0.00036647 | - | - |
| Dec-25 2021 | $0.00036645 | $0.00036577 | $0.00036723 | $0.00036694 | - | - |
| Dec-24 2021 | $0.00036693 | $0.00036581 | $0.00036723 | $0.00036664 | $752,970 | - |