Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-06 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-05 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-04 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-03 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-02 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-01 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Dec-31 2021 | $0.00036671 | $0 | $0.00036671 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0.00036723 | $0.00036666 | - | - |
Dec-26 2021 | $0.00036671 | $0.00036581 | $0.00036722 | $0.00036647 | - | - |
Dec-25 2021 | $0.00036645 | $0.00036577 | $0.00036723 | $0.00036694 | - | - |
Dec-24 2021 | $0.00036693 | $0.00036581 | $0.00036723 | $0.00036664 | $752,970 | - |