Market Cap $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Coins
33.810
+3
Exchanges
885
Last update
50 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
ENV Finance (ENV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-28 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-27 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-26 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-25 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-24 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-23 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-22 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-21 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-20 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-19 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-18 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-17 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-16 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-15 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |