Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Enron (enron) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
| May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
| May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
| May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
| May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
| May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |