Market Cap $3.43T
4.84%
Volume 24h $399.17B
40.59%
BTC % 59.54%
-1.71%
ETH % 8.14%
10.07%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Enron (enron) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.048855 | $0.048855 | $0.05008 | $0.05008 | - | - |
| May-07 2025 | $0.05008 | $0.05008 | $0.051136 | $0.051136 | - | - |
| May-06 2025 | $0.051136 | $0.051135 | $0.053244 | $0.051138 | - | - |
| May-05 2025 | $0.051138 | $0.051132 | $0.051142 | $0.051142 | - | - |
| May-04 2025 | $0.051142 | $0.051142 | $0.051653 | $0.051653 | - | - |
| May-03 2025 | $0.051653 | $0.051647 | $0.051653 | $0.051647 | - | - |
| May-02 2025 | $0.051647 | $0.051647 | $0.053777 | $0.052165 | - | - |
| May-01 2025 | $0.052165 | $0.052165 | $0.060618 | $0.058174 | $81,390 | - |
| Apr-30 2025 | $0.058174 | $0.058174 | $0.058201 | $0.058201 | - | - |
| Apr-29 2025 | $0.058197 | $0.058197 | $0.060604 | $0.058257 | $2,977 | - |
| Apr-28 2025 | $0.058257 | $0.058196 | $0.0606 | $0.058403 | - | - |
| Apr-27 2025 | $0.058403 | $0.058403 | $0.061188 | $0.058788 | - | - |
| Apr-26 2025 | $0.058788 | $0.058781 | $0.060579 | $0.058983 | - | - |
| Apr-25 2025 | $0.058983 | $0.058983 | $0.061189 | $0.061189 | $240 | - |
| Apr-24 2025 | $0.06119 | $0.058769 | $0.061197 | $0.058825 | - | - |