Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Engagement Token (ENGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-02 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-01 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-30 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-29 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-28 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-27 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-26 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-25 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-24 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-23 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-22 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-21 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-20 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-19 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |