Market Cap $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
Engagement Token (ENGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-02 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-01 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-30 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-29 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-28 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-27 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-26 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-25 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-24 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-23 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-22 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-21 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-20 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-19 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |