Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |