Market Cap $2.47T
-5.03%
Volume 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Coins
28.222
+23
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |