Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Energi Dollar (USDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |