Market Cap AR$2,105.38T -0.79%
Volume 24h AR$107.55T -14.19%
BTC % 50.01% -0.68%
ETH % 16.37% 1.4%
Coins 28.027 +15
Exchanges 885
Last update 16 Seconds ago
ENEFTIVERSE EVR

ENEFTIVERSE (EVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.195037 AR$0.192344 AR$0.198303 AR$0.192992 - -
Jul-09 2024 AR$0.193177 AR$0.189693 AR$0.19558 AR$0.189693 - -
Jul-08 2024 AR$0.191021 AR$0.176142 AR$0.194284 AR$0.1848 - -
Jul-07 2024 AR$0.186519 AR$0.186519 AR$0.197891 AR$0.197891 - -
Jul-06 2024 AR$0.198972 AR$0.183592 AR$0.198972 AR$0.185792 AR$6 -
Jul-05 2024 AR$0.184965 AR$0.164234 AR$0.186129 AR$0.181753 - -
Jul-04 2024 AR$0.189924 AR$0.189307 AR$0.204755 AR$0.204755 - -
Jul-03 2024 AR$0.204716 AR$0.203511 AR$0.219859 AR$0.219859 - -
Jul-02 2024 AR$0.219161 AR$0.215166 AR$0.219898 AR$0.218092 - -
Jul-01 2024 AR$0.218192 AR$0.217887 AR$0.364685 AR$0.364685 AR$10,799 -
Jun-30 2024 AR$0.364537 AR$0.343747 AR$0.364537 AR$0.346501 - -
Jun-29 2024 AR$0.345754 AR$0.194851 AR$0.360597 AR$0.194851 AR$47,435 -
Jun-28 2024 AR$0.195129 AR$0.19474 AR$0.204004 AR$0.199565 AR$2,269 -
Jun-27 2024 AR$0.199654 AR$0.191476 AR$0.20047 AR$0.194099 - -
Jun-26 2024 AR$0.1954 AR$0.193404 AR$0.227136 AR$0.224926 AR$90 -

Historical and market price analysis of ENEFTIVERSE (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5806 ARS.