Market Cap $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Encrypter (ERPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-23 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-22 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-21 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-20 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-19 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-18 2022 | $0.00050352 | $0.00050347 | $0.00050352 | $0.00050347 | - | - |
| Aug-17 2022 | $0.00050343 | $0.00050145 | $0.00053085 | $0.00051954 | - | - |
| Aug-16 2022 | $0.00051955 | $0.00046019 | $0.00052087 | $0.00046019 | $3 | - |
| Aug-15 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-14 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-13 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-12 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-11 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-10 2022 | $0.00046019 | $0.00046009 | $0.00058018 | $0.00058011 | - | - |