Market Cap $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Enceladus Network (ENCXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00075672 | $0.00071861 | $0.00076122 | $0.00072361 | - | - |
| Oct-10 2021 | $0.00072428 | $0.00072373 | $0.00075629 | $0.00075508 | - | - |
| Oct-09 2021 | $0.00075594 | $0.00074514 | $0.00076144 | $0.00075029 | - | - |
| Oct-08 2021 | $0.00075054 | $0.00074588 | $0.00077023 | $0.00075703 | - | - |
| Oct-07 2021 | $0.00075796 | $0.00073363 | $0.00078228 | $0.00075464 | - | - |
| Oct-06 2021 | $0.00075418 | $0.00070587 | $0.00076184 | $0.00074055 | - | - |
| Oct-05 2021 | $0.0007418 | $0.00070721 | $0.00074587 | $0.00071376 | - | - |
| Oct-04 2021 | $0.00071358 | $0.00069544 | $0.00072149 | $0.00072014 | - | - |
| Oct-03 2021 | $0.00071982 | $0.00070768 | $0.00073493 | $0.00071421 | - | - |
| Oct-02 2021 | $0.00071525 | $0.00068688 | $0.00072727 | $0.00069465 | - | - |
| Oct-01 2021 | $0.0006946 | $0.00062799 | $0.00069886 | $0.00063228 | - | - |
| Sep-30 2021 | $0.00063227 | $0.00059807 | $0.0006398 | $0.0005986 | - | - |
| Sep-29 2021 | $0.00059928 | $0.0005898 | $0.00061962 | $0.0005912 | - | - |
| Sep-28 2021 | $0.00059196 | $0.00059071 | $0.00062629 | $0.00062055 | - | - |
| Sep-27 2021 | $0.00062051 | $0.00062051 | $0.00066639 | $0.00064297 | - | - |