Market Cap CN¥15.69T -5.27%
Volume 24h CN¥943.74B 16.24%
BTC % 50.39% 0.29%
ETH % 16.03% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Enceladus Network ENCXT

Enceladus Network (ENCXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00550045 CN¥0.00522345 CN¥0.00553319 CN¥0.00525984 - -
Oct-10 2021 CN¥0.00526467 CN¥0.00526071 CN¥0.00549733 CN¥0.00548858 - -
Oct-09 2021 CN¥0.00549481 CN¥0.0054163 CN¥0.00553482 CN¥0.00545374 - -
Oct-08 2021 CN¥0.00545556 CN¥0.00542165 CN¥0.00559867 CN¥0.00550277 - -
Oct-07 2021 CN¥0.00550951 CN¥0.00533266 CN¥0.0056863 CN¥0.00548533 - -
Oct-06 2021 CN¥0.00548203 CN¥0.00513085 CN¥0.00553769 CN¥0.00538293 - -
Oct-05 2021 CN¥0.00539202 CN¥0.00514058 CN¥0.00542159 CN¥0.00518822 - -
Oct-04 2021 CN¥0.00518694 CN¥0.00505505 CN¥0.00524438 CN¥0.00523455 - -
Oct-03 2021 CN¥0.00523222 CN¥0.00514402 CN¥0.00534213 CN¥0.00519146 - -
Oct-02 2021 CN¥0.00519903 CN¥0.00499279 CN¥0.00528644 CN¥0.00504927 - -
Oct-01 2021 CN¥0.00504891 CN¥0.00456478 CN¥0.00507988 CN¥0.00459595 - -
Sep-30 2021 CN¥0.0045959 CN¥0.00434732 CN¥0.00465062 CN¥0.00435116 - -
Sep-29 2021 CN¥0.00435609 CN¥0.00428719 CN¥0.00450391 CN¥0.00429738 - -
Sep-28 2021 CN¥0.00430285 CN¥0.00429382 CN¥0.0045524 CN¥0.00451072 - -
Sep-27 2021 CN¥0.00451037 CN¥0.00451037 CN¥0.00484387 CN¥0.00467368 - -

Historical and market price analysis of Enceladus Network (ENCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.