Market Cap CA$3.59T -1.36%
Volume 24h CA$236.08B 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 9 Seconds ago
Enceladus Network ENCXT

Enceladus Network (ENCXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00104134 CA$0.0009889 CA$0.00104754 CA$0.00099579 - -
Oct-10 2021 CA$0.0009967 CA$0.00099595 CA$0.00104075 CA$0.00103909 - -
Oct-09 2021 CA$0.00104027 CA$0.00102541 CA$0.00104785 CA$0.0010325 - -
Oct-08 2021 CA$0.00103284 CA$0.00102642 CA$0.00105994 CA$0.00104178 - -
Oct-07 2021 CA$0.00104306 CA$0.00100958 CA$0.00107653 CA$0.00103848 - -
Oct-06 2021 CA$0.00103785 CA$0.00097137 CA$0.00104839 CA$0.00101909 - -
Oct-05 2021 CA$0.00102081 CA$0.00097321 CA$0.00102641 CA$0.00098223 - -
Oct-04 2021 CA$0.00098199 CA$0.00095702 CA$0.00099286 CA$0.000991 - -
Oct-03 2021 CA$0.00099056 CA$0.00097386 CA$0.00101137 CA$0.00098284 - -
Oct-02 2021 CA$0.00098428 CA$0.00094523 CA$0.00100082 CA$0.00095592 - -
Oct-01 2021 CA$0.00095586 CA$0.0008642 CA$0.00096172 CA$0.0008701 - -
Sep-30 2021 CA$0.00087009 CA$0.00082303 CA$0.00088045 CA$0.00082376 - -
Sep-29 2021 CA$0.00082469 CA$0.00081165 CA$0.00085268 CA$0.00081358 - -
Sep-28 2021 CA$0.00081461 CA$0.0008129 CA$0.00086186 CA$0.00085397 - -
Sep-27 2021 CA$0.0008539 CA$0.0008539 CA$0.00091704 CA$0.00088482 - -

Historical and market price analysis of Enceladus Network (ENCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37613 CAD.