Market Cap CHF2.08T 0.89%
Volume 24h CHF74.29B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Empire Capital Token ECC

Empire Capital Token (ECC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.00512826 CHF0.00512826 CHF0.00512826 CHF0.00512826 - -
Jun-14 2023 CHF0.00512826 CHF0.00512826 CHF0.00512826 CHF0.00512826 - -
Jun-13 2023 CHF0.00512826 CHF0.00512826 CHF0.00512826 CHF0.00512826 - -
Jun-12 2023 CHF0.00512826 CHF0.00512826 CHF0.00512826 CHF0.00512826 - -
Jun-11 2023 CHF0.00512826 CHF0.00512826 CHF0.00512826 CHF0.00512826 - -
Jun-10 2023 CHF0.00512826 CHF0.00512826 CHF0.00512826 CHF0.00512826 - -
Jun-09 2023 CHF0.00512826 CHF0.00512826 CHF0.00512832 CHF0.00512832 - -
Jun-08 2023 CHF0.00512806 CHF0.00503734 CHF0.00950761 CHF0.00950761 CHF18,298 -
Jun-07 2023 CHF0.00950761 CHF0.00950761 CHF0.00950761 CHF0.00950761 - -
Jun-06 2023 CHF0.00950892 CHF0.0091105 CHF0.00964699 CHF0.00917134 CHF263 -
Jun-05 2023 CHF0.009172 CHF0.00901754 CHF0.010099 CHF0.010099 CHF2,141 -
Jun-04 2023 CHF0.0101 CHF0.00998017 CHF0.010168 CHF0.01 CHF965 -
Jun-03 2023 CHF0.01 CHF0.00992287 CHF0.010051 CHF0.00998029 CHF227 -
Jun-02 2023 CHF0.00998009 CHF0.00981327 CHF0.010001 CHF0.00985271 CHF87 -
Jun-01 2023 CHF0.00985326 CHF0.00981892 CHF0.00991174 CHF0.00991174 CHF820 -

Historical and market price analysis of Empire Capital Token (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.