Market Cap $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Coins
28.494
+2
Exchanges
885
Last update
1 minute ago
EMP Shares (ESHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-30 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-29 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-28 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-27 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-26 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-25 2023 | $0.867833 | $0.86338 | $0.872099 | $0.869666 | - | - |
| Apr-24 2023 | $0.869785 | $0.861642 | $0.875568 | $0.868145 | - | - |
| Apr-23 2023 | $0.868138 | $0.860683 | $0.872345 | $0.8718 | - | - |
| Apr-22 2023 | $0.871752 | $0.841071 | $0.874367 | $0.844606 | - | - |
| Apr-21 2023 | $0.844654 | $0.830059 | $0.870235 | $0.834797 | - | - |
| Apr-20 2023 | $0.834715 | $0.829495 | $0.857461 | $0.84705 | - | - |
| Apr-19 2023 | $0.847365 | $0.843018 | $0.90204 | $0.901094 | - | - |
| Apr-18 2023 | $0.901157 | $0.88715 | $0.909821 | $0.892889 | - | - |
| Apr-17 2023 | $0.892756 | $0.888204 | $0.919219 | $0.914239 | - | - |