Market Cap $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
emmm (EMMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001557 | $0.00001557 | $0.00001624 | $0.00001624 | - | - |
| Dec-26 2025 | $0.00001624 | $0.00001624 | $0.00001661 | $0.00001661 | - | - |
| Dec-25 2025 | $0.00001661 | $0.00001661 | $0.00001859 | $0.00001859 | - | - |
| Dec-24 2025 | $0.00001859 | $0.00001573 | $0.00001982 | $0.00001573 | - | - |
| Dec-23 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-22 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-21 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-20 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-19 2025 | $0.00001573 | $0.00001532 | $0.00001577 | $0.00001577 | - | - |
| Dec-18 2025 | $0.00001577 | $0.00001577 | $0.00001683 | $0.00001683 | - | - |
| Dec-17 2025 | $0.00001683 | $0.00001666 | $0.00001683 | $0.00001666 | - | - |
| Dec-16 2025 | $0.00001666 | $0.00001666 | $0.00001791 | $0.00001791 | - | - |
| Dec-15 2025 | $0.00001791 | $0.00001791 | $0.00001952 | $0.00001952 | - | - |
| Dec-14 2025 | $0.00001952 | $0.00001952 | $0.00002016 | $0.00001995 | - | - |
| Dec-13 2025 | $0.00001995 | $0.00001692 | $0.0000203 | $0.00001692 | - | - |