Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-06 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-05 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-04 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-03 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-02 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-01 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Mar-31 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Mar-30 2024 | $0.00014178 | $0.00013999 | $0.00014178 | $0.00013999 | $5 | - |
Mar-29 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
Mar-28 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
Mar-27 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
Mar-26 2024 | $0.00013999 | $0.00013896 | $0.00013999 | $0.00013896 | $5 | - |
Mar-25 2024 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
Mar-24 2024 | $0.00013896 | $0.00013894 | $0.00013896 | $0.00013894 | $2 | - |