Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Emit Water Element WATER

Emit Water Element (WATER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-07 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Apr-06 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Apr-05 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Apr-04 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Apr-03 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Apr-02 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Apr-01 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Mar-31 2024 $0.00014178 $0.00014178 $0.00014178 $0.00014178 - -
Mar-30 2024 $0.00014178 $0.00013999 $0.00014178 $0.00013999 $5 -
Mar-29 2024 $0.00013999 $0.00013999 $0.00013999 $0.00013999 - -
Mar-28 2024 $0.00013999 $0.00013999 $0.00013999 $0.00013999 - -
Mar-27 2024 $0.00013999 $0.00013999 $0.00013999 $0.00013999 - -
Mar-26 2024 $0.00013999 $0.00013896 $0.00013999 $0.00013896 $5 -
Mar-25 2024 $0.00013896 $0.00013896 $0.00013896 $0.00013896 - -
Mar-24 2024 $0.00013896 $0.00013894 $0.00013896 $0.00013894 $2 -

Historical and market price analysis of Emit Water Element (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 661 days, from day 01-05-2024.