Market Cap $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
EmberCoin (EMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000016359 | $0.0000015436 | $0.0000016359 | $0.0000015673 | - | - |
| May-18 2022 | $0.0000015681 | $0.0000015399 | $0.0000017533 | $0.0000015403 | - | - |
| May-17 2022 | $0.0000015392 | $0.0000009139 | $0.000001701 | $0.0000009139 | - | - |
| May-16 2022 | $0.0000009139 | $0.0000008815 | $0.0000009139 | $0.0000008965 | $1 | - |
| May-15 2022 | $0.0000016992 | $0.000001506 | $0.0000016992 | $0.000001566 | - | - |
| May-14 2022 | $0.0000015527 | $0.0000014722 | $0.0000018289 | $0.0000017551 | - | - |
| May-13 2022 | $0.0000017541 | $0.0000016847 | $0.0000021928 | $0.0000020502 | - | - |
| May-12 2022 | $0.0000020508 | $0.0000014445 | $0.0000020682 | $0.0000016174 | $5 | - |
| May-11 2022 | $0.0000016108 | $0.0000014958 | $0.0000017059 | $0.0000016443 | - | - |
| May-10 2022 | $0.0000016439 | $0.0000015719 | $0.0000017422 | $0.0000016177 | - | - |
| May-09 2022 | $0.0000016316 | $0.0000015789 | $0.00000172 | $0.00000172 | $2 | - |
| May-08 2022 | $0.00000172 | $0.00000164 | $0.00000172 | $0.0000016672 | - | - |
| May-07 2022 | $0.0000016741 | $0.0000016601 | $0.0000020149 | $0.0000019345 | $1 | - |
| May-06 2022 | $0.0000019363 | $0.0000018642 | $0.0000020372 | $0.0000019983 | - | - |
| May-05 2022 | $0.0000019943 | $0.0000019703 | $0.0000022621 | $0.0000021611 | - | - |